시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,290	30	- 0.20%	53,455	819
14:19	15,280	40	- 0.26%	53,237	815
14:18	15,290	30	- 0.20%	53,058	813
14:17	15,280	40	- 0.26%	53,002	812
14:16	15,280	40	- 0.26%	52,895	810
14:15	15,290	30	- 0.20%	52,498	804
14:14	15,280	40	- 0.26%	52,435	803
14:13	15,280	40	- 0.26%	52,388	802
14:12	15,310	10	- 0.07%	52,371	802
14:11	15,290	30	- 0.20%	51,580	790