시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,280	40	- 0.26%	54,241	831
14:29	15,270	50	- 0.33%	54,109	829
14:28	15,290	30	- 0.20%	53,992	827
14:27	15,280	40	- 0.26%	53,963	826
14:26	15,300	20	- 0.13%	53,896	825
14:25	15,290	30	- 0.20%	53,869	825
14:24	15,280	40	- 0.26%	53,756	823
14:23	15,290	30	- 0.20%	53,658	822
14:22	15,280	40	- 0.26%	53,604	821
14:21	15,290	30	- 0.20%	53,461	819