시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,290	30	- 0.20%	55,422	849
14:39	15,280	40	- 0.26%	55,368	848
14:38	15,290	30	- 0.20%	55,339	847
14:37	15,280	40	- 0.26%	55,323	847
14:36	15,290	30	- 0.20%	55,141	844
14:35	15,290	30	- 0.20%	55,110	844
14:34	15,290	30	- 0.20%	54,527	835
14:33	15,290	30	- 0.20%	54,507	835
14:32	15,290	30	- 0.20%	54,371	833
14:31	15,280	40	- 0.26%	54,268	831