시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,240	80	- 0.52%	59,474	911
14:49	15,260	60	- 0.39%	57,551	881
14:48	15,260	60	- 0.39%	57,462	880
14:47	15,260	60	- 0.39%	57,449	880
14:46	15,270	50	- 0.33%	56,139	860
14:45	15,290	30	- 0.20%	55,836	855
14:44	15,280	40	- 0.26%	55,730	853
14:43	15,280	40	- 0.26%	55,684	853
14:42	15,310	10	- 0.07%	55,669	853
14:41	15,300	20	- 0.13%	55,546	851