시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,270	50	- 0.33%	864	13
09:09	15,280	40	- 0.26%	861	13
09:07	15,330	10	+ 0.07%	534	8
09:06	15,300	20	- 0.13%	426	7
09:05	15,310	10	- 0.07%	376	6
09:04	15,310	10	- 0.07%	270	4
09:03	15,310	10	- 0.07%	210	3
09:02	15,300	20	- 0.13%	187	3
09:01	15,290	30	- 0.20%	167	3
09:00	15,280	40	- 0.26%	140	2