시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,290	30	- 0.20%	2,944	45
09:19	15,280	40	- 0.26%	2,818	43
09:18	15,260	60	- 0.39%	2,756	42
09:17	15,320	0	0.00%	2,214	34
09:16	15,300	20	- 0.13%	1,710	26
09:15	15,300	20	- 0.13%	1,663	25
09:14	15,300	20	- 0.13%	1,588	24
09:13	15,370	50	+ 0.33%	1,233	19
09:12	15,380	60	+ 0.39%	1,231	19
09:11	15,280	40	- 0.26%	1,009	15