시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,260	60	- 0.39%	5,192	79
09:29	15,240	80	- 0.52%	4,958	76
09:28	15,250	70	- 0.46%	4,906	75
09:27	15,250	70	- 0.46%	4,620	71
09:26	15,250	70	- 0.46%	4,325	66
09:25	15,260	60	- 0.39%	3,838	59
09:24	15,270	50	- 0.33%	3,642	56
09:23	15,280	40	- 0.26%	3,464	53
09:22	15,300	20	- 0.13%	3,217	49
09:21	15,280	40	- 0.26%	3,090	47