시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,320	0	0.00%	8,426	129
09:39	15,310	10	- 0.07%	8,085	123
09:38	15,290	30	- 0.20%	7,848	120
09:37	15,310	10	- 0.07%	7,765	119
09:36	15,310	10	- 0.07%	7,716	118
09:35	15,270	50	- 0.33%	7,301	112
09:34	15,240	80	- 0.52%	6,824	104
09:33	15,240	80	- 0.52%	6,731	103
09:32	15,250	70	- 0.46%	6,670	102
09:31	15,270	50	- 0.33%	6,396	98