시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,330	10	+ 0.07%	9,252	141
09:49	15,330	10	+ 0.07%	9,202	141
09:48	15,320	0	0.00%	9,058	138
09:47	15,310	10	- 0.07%	8,950	137
09:46	15,300	20	- 0.13%	8,854	135
09:45	15,290	30	- 0.20%	8,840	135
09:44	15,300	20	- 0.13%	8,734	133
09:43	15,300	20	- 0.13%	8,623	132
09:42	15,320	0	0.00%	8,568	131
09:41	15,310	10	- 0.07%	8,518	130