시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,420	100	+ 0.65%	15,412	236
09:59	15,510	190	+ 1.24%	15,388	236
09:58	15,480	160	+ 1.04%	15,128	232
09:57	15,410	90	+ 0.59%	14,986	230
09:56	15,440	120	+ 0.78%	14,006	215
09:55	15,390	70	+ 0.46%	9,821	150
09:54	15,390	70	+ 0.46%	9,676	148
09:53	15,370	50	+ 0.33%	9,610	147
09:52	15,360	40	+ 0.26%	9,516	145
09:51	15,390	70	+ 0.46%	9,380	143