시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,360	40	+ 0.26%	17,052	262
10:09	15,350	30	+ 0.20%	16,874	259
10:08	15,350	30	+ 0.20%	16,769	257
10:07	15,380	60	+ 0.39%	16,709	256
10:06	15,350	30	+ 0.20%	16,573	254
10:05	15,350	30	+ 0.20%	16,082	247
10:04	15,370	50	+ 0.33%	15,838	243
10:03	15,390	70	+ 0.46%	15,695	241
10:02	15,380	60	+ 0.39%	15,692	241
10:01	15,370	50	+ 0.33%	15,624	240