시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,350	30	+ 0.20%	18,656	286
10:19	15,360	40	+ 0.26%	18,634	286
10:18	15,350	30	+ 0.20%	18,553	285
10:17	15,330	10	+ 0.07%	18,260	280
10:16	15,330	10	+ 0.07%	17,899	275
10:15	15,330	10	+ 0.07%	17,823	273
10:14	15,330	10	+ 0.07%	17,805	273
10:13	15,380	60	+ 0.39%	17,619	270
10:12	15,330	10	+ 0.07%	17,521	269
10:11	15,420	100	+ 0.65%	17,308	265