시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,360	40	+ 0.26%	19,538	300
10:29	15,370	50	+ 0.33%	19,408	298
10:28	15,360	40	+ 0.26%	19,324	296
10:27	15,380	60	+ 0.39%	19,277	296
10:26	15,360	40	+ 0.26%	19,257	295
10:25	15,370	50	+ 0.33%	19,174	294
10:24	15,360	40	+ 0.26%	19,101	293
10:23	15,310	10	- 0.07%	19,049	292
10:22	15,320	0	0.00%	18,918	290
10:21	15,340	20	+ 0.13%	18,682	287