시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,270	50	- 0.33%	60,811	931
14:59	15,270	50	- 0.33%	60,425	925
14:58	15,260	60	- 0.39%	60,283	923
14:57	15,280	40	- 0.26%	60,247	922
14:56	15,250	70	- 0.46%	60,132	921
14:55	15,250	70	- 0.46%	60,031	919
14:54	15,270	50	- 0.33%	59,860	917
14:53	15,300	20	- 0.13%	59,807	916
14:52	15,270	50	- 0.33%	59,742	915
14:51	15,260	60	- 0.39%	59,666	914