시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,310	10	- 0.07%	20,469	314
10:39	15,340	20	+ 0.13%	20,159	309
10:38	15,330	10	+ 0.07%	20,086	308
10:37	15,360	40	+ 0.26%	20,083	308
10:36	15,340	20	+ 0.13%	19,882	305
10:35	15,340	20	+ 0.13%	19,875	305
10:34	15,360	40	+ 0.26%	19,820	304
10:33	15,360	40	+ 0.26%	19,778	303
10:32	15,360	40	+ 0.26%	19,725	303
10:31	15,360	40	+ 0.26%	19,616	301