시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,340	20	+ 0.13%	24,969	383
10:49	15,330	10	+ 0.07%	24,853	381
10:48	15,330	10	+ 0.07%	24,765	380
10:47	15,320	0	0.00%	24,739	379
10:46	15,310	10	- 0.07%	23,607	362
10:45	15,310	10	- 0.07%	21,653	332
10:44	15,310	10	- 0.07%	21,510	330
10:43	15,320	0	0.00%	21,438	329
10:42	15,330	10	+ 0.07%	21,150	324
10:41	15,320	0	0.00%	20,535	315