시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,300	20	- 0.13%	28,397	435
11:09	15,310	10	- 0.07%	28,377	435
11:08	15,320	0	0.00%	28,266	433
11:07	15,320	0	0.00%	28,174	432
11:06	15,320	0	0.00%	28,167	432
11:05	15,300	20	- 0.13%	27,495	422
11:04	15,320	0	0.00%	27,131	416
11:03	15,320	0	0.00%	27,073	415
11:02	15,300	20	- 0.13%	27,012	414
11:01	15,310	10	- 0.07%	26,679	409