시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,320	0	0.00%	29,464	452
11:19	15,310	10	- 0.07%	29,428	451
11:18	15,330	10	+ 0.07%	29,259	449
11:17	15,330	10	+ 0.07%	29,216	448
11:16	15,340	20	+ 0.13%	29,202	448
11:15	15,310	10	- 0.07%	29,111	446
11:14	15,310	10	- 0.07%	29,002	445
11:13	15,320	0	0.00%	28,930	444
11:12	15,320	0	0.00%	28,628	439
11:11	15,320	0	0.00%	28,587	438