시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,310	10	- 0.07%	30,218	463
11:29	15,340	20	+ 0.13%	30,208	463
11:28	15,300	20	- 0.13%	30,004	460
11:27	15,320	0	0.00%	29,963	459
11:26	15,320	0	0.00%	29,893	458
11:25	15,320	0	0.00%	29,801	457
11:24	15,340	20	+ 0.13%	29,748	456
11:23	15,320	0	0.00%	29,715	456
11:22	15,320	0	0.00%	29,560	453
11:21	15,320	0	0.00%	29,539	453