시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,290	30	- 0.20%	31,138	477
11:39	15,300	20	- 0.13%	30,991	475
11:38	15,290	30	- 0.20%	30,893	474
11:37	15,300	20	- 0.13%	30,865	473
11:36	15,300	20	- 0.13%	30,741	471
11:35	15,320	0	0.00%	30,645	470
11:34	15,340	20	+ 0.13%	30,619	469
11:33	15,330	10	+ 0.07%	30,495	468
11:32	15,300	20	- 0.13%	30,313	465
11:31	15,320	0	0.00%	30,259	464