시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,270	50	- 0.33%	32,535	499
11:49	15,290	30	- 0.20%	31,896	489
11:48	15,300	20	- 0.13%	31,813	488
11:47	15,300	20	- 0.13%	31,747	487
11:46	15,290	30	- 0.20%	31,648	485
11:45	15,290	30	- 0.20%	31,599	484
11:44	15,290	30	- 0.20%	31,444	482
11:43	15,330	10	+ 0.07%	31,391	481
11:42	15,290	30	- 0.20%	31,285	480
11:41	15,290	30	- 0.20%	31,236	479