시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,290	30	- 0.20%	33,572	515
11:59	15,300	20	- 0.13%	33,545	514
11:58	15,270	50	- 0.33%	33,207	509
11:57	15,270	50	- 0.33%	33,099	507
11:56	15,280	40	- 0.26%	33,006	506
11:55	15,280	40	- 0.26%	32,934	505
11:54	15,270	50	- 0.33%	32,826	503
11:53	15,270	50	- 0.33%	32,782	502
11:52	15,270	50	- 0.33%	32,667	501
11:51	15,270	50	- 0.33%	32,650	500