시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,280	40	- 0.26%	34,788	533
12:09	15,290	30	- 0.20%	34,760	533
12:08	15,350	30	+ 0.20%	34,694	532
12:07	15,280	40	- 0.26%	34,426	528
12:06	15,270	50	- 0.33%	34,413	527
12:05	15,280	40	- 0.26%	34,148	523
12:04	15,280	40	- 0.26%	34,135	523
12:03	15,300	20	- 0.13%	34,064	522
12:02	15,290	30	- 0.20%	33,814	518
12:01	15,290	30	- 0.20%	33,686	516