시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,270	50	- 0.33%	62,637	959
15:09	15,270	50	- 0.33%	62,598	958
15:08	15,300	20	- 0.13%	62,192	952
15:07	15,300	20	- 0.13%	62,144	951
15:06	15,280	40	- 0.26%	62,069	950
15:05	15,280	40	- 0.26%	61,799	946
15:04	15,280	40	- 0.26%	61,682	944
15:03	15,290	30	- 0.20%	61,590	943
15:02	15,270	50	- 0.33%	61,307	939
15:01	15,280	40	- 0.26%	60,835	931