시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,280	40	- 0.26%	37,001	567
12:19	15,280	40	- 0.26%	35,984	551
12:18	15,340	20	+ 0.13%	35,614	546
12:17	15,290	30	- 0.20%	35,267	540
12:16	15,290	30	- 0.20%	35,233	540
12:15	15,290	30	- 0.20%	35,111	538
12:14	15,290	30	- 0.20%	35,087	538
12:13	15,290	30	- 0.20%	35,051	537
12:12	15,290	30	- 0.20%	34,994	536
12:11	15,290	30	- 0.20%	34,985	536