시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,290	30	- 0.20%	38,196	585
12:29	15,280	40	- 0.26%	38,148	585
12:28	15,300	20	- 0.13%	38,138	584
12:27	15,290	30	- 0.20%	37,857	580
12:26	15,300	20	- 0.13%	37,791	579
12:25	15,280	40	- 0.26%	37,623	576
12:24	15,290	30	- 0.20%	37,513	575
12:23	15,270	50	- 0.33%	37,191	570
12:22	15,280	40	- 0.26%	37,088	568
12:21	15,280	40	- 0.26%	37,073	568