시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,310	10	- 0.07%	40,058	614
12:39	15,280	40	- 0.26%	39,972	612
12:38	15,290	30	- 0.20%	39,947	612
12:37	15,300	20	- 0.13%	39,868	611
12:36	15,270	50	- 0.33%	39,781	610
12:35	15,270	50	- 0.33%	39,628	607
12:34	15,360	40	+ 0.26%	39,371	603
12:33	15,300	20	- 0.13%	38,811	595
12:32	15,310	10	- 0.07%	38,751	594
12:31	15,320	0	0.00%	38,713	593