시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,290	30	- 0.20%	41,314	633
12:49	15,280	40	- 0.26%	41,215	631
12:48	15,290	30	- 0.20%	41,102	630
12:47	15,280	40	- 0.26%	41,016	628
12:46	15,290	30	- 0.20%	40,802	625
12:45	15,300	20	- 0.13%	40,751	624
12:44	15,290	30	- 0.20%	40,533	621
12:43	15,310	10	- 0.07%	40,275	617
12:42	15,290	30	- 0.20%	40,237	616
12:41	15,280	40	- 0.26%	40,118	615