시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,290	30	- 0.20%	43,496	666
13:09	15,290	30	- 0.20%	43,419	665
13:08	15,330	10	+ 0.07%	43,369	664
13:07	15,300	20	- 0.13%	43,009	659
13:06	15,310	10	- 0.07%	42,891	657
13:05	15,300	20	- 0.13%	42,797	656
13:04	15,300	20	- 0.13%	42,752	655
13:03	15,280	40	- 0.26%	42,423	650
13:02	15,280	40	- 0.26%	42,329	648
13:01	15,290	30	- 0.20%	42,243	647