시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,270	50	- 0.33%	45,189	692
13:19	15,280	40	- 0.26%	44,912	688
13:18	15,280	40	- 0.26%	44,887	688
13:17	15,280	40	- 0.26%	44,739	685
13:16	15,290	30	- 0.20%	44,412	680
13:15	15,290	30	- 0.20%	44,162	677
13:14	15,310	10	- 0.07%	44,146	676
13:13	15,280	40	- 0.26%	44,000	674
13:12	15,290	30	- 0.20%	43,870	672
13:11	15,280	40	- 0.26%	43,748	670