시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,280	40	- 0.26%	47,639	730
13:29	15,300	20	- 0.13%	46,565	713
13:28	15,310	10	- 0.07%	45,748	701
13:27	15,290	30	- 0.20%	45,683	700
13:26	15,300	20	- 0.13%	45,635	699
13:25	15,310	10	- 0.07%	45,620	699
13:24	15,280	40	- 0.26%	45,476	697
13:23	15,280	40	- 0.26%	45,366	695
13:22	15,310	10	- 0.07%	45,313	694
13:21	15,280	40	- 0.26%	45,214	693