시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,320	0	0.00%	48,706	746
13:39	15,310	10	- 0.07%	48,636	745
13:38	15,330	10	+ 0.07%	48,608	745
13:37	15,320	0	0.00%	48,541	743
13:36	15,310	10	- 0.07%	48,259	739
13:35	15,320	0	0.00%	48,239	739
13:34	15,280	40	- 0.26%	48,013	735
13:33	15,290	30	- 0.20%	47,982	735
13:32	15,290	30	- 0.20%	47,831	733
13:31	15,280	40	- 0.26%	47,782	732