시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,310	10	- 0.07%	49,661	761
13:49	15,290	30	- 0.20%	49,446	757
13:48	15,300	20	- 0.13%	49,375	756
13:47	15,290	30	- 0.20%	49,368	756
13:46	15,290	30	- 0.20%	49,316	755
13:45	15,320	0	0.00%	49,119	752
13:44	15,310	10	- 0.07%	49,017	751
13:43	15,310	10	- 0.07%	48,926	749
13:42	15,300	20	- 0.13%	48,860	748
13:41	15,300	20	- 0.13%	48,771	747