시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,320	0	0.00%	64,997	995
15:19	15,280	40	- 0.26%	63,980	979
15:18	15,280	40	- 0.26%	63,613	974
15:17	15,280	40	- 0.26%	63,612	974
15:16	15,290	30	- 0.20%	63,591	974
15:15	15,310	10	- 0.07%	63,393	970
15:14	15,280	40	- 0.26%	62,875	963
15:13	15,270	50	- 0.33%	62,846	962
15:12	15,290	30	- 0.20%	62,817	962
15:11	15,300	20	- 0.13%	62,732	960