시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,465	160	- 6.10%	2,226,683	5,526
13:59	2,465	160	- 6.10%	2,225,962	5,525
13:58	2,460	165	- 6.29%	2,225,902	5,524
13:57	2,460	165	- 6.29%	2,225,238	5,523
13:56	2,460	165	- 6.29%	2,225,098	5,523
13:55	2,455	170	- 6.48%	2,221,526	5,514
13:54	2,455	170	- 6.48%	2,220,289	5,511
13:53	2,450	175	- 6.67%	2,218,929	5,507
13:52	2,450	175	- 6.67%	2,218,621	5,507
13:51	2,450	175	- 6.67%	2,217,361	5,504