시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,465	160	- 6.10%	2,257,969	5,603
14:09	2,460	165	- 6.29%	2,257,565	5,602
14:08	2,445	180	- 6.86%	2,255,349	5,597
14:07	2,445	180	- 6.86%	2,254,364	5,594
14:06	2,450	175	- 6.67%	2,253,205	5,592
14:05	2,455	170	- 6.48%	2,245,349	5,572
14:04	2,455	170	- 6.48%	2,244,548	5,570
14:03	2,455	170	- 6.48%	2,244,407	5,570
14:02	2,475	150	- 5.71%	2,236,379	5,550
14:01	2,460	165	- 6.29%	2,233,163	5,542