시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,425	200	- 7.62%	2,335,730	5,792
14:19	2,425	200	- 7.62%	2,333,696	5,787
14:18	2,440	185	- 7.05%	2,282,300	5,663
14:17	2,440	185	- 7.05%	2,281,256	5,660
14:16	2,450	175	- 6.67%	2,272,165	5,638
14:15	2,455	170	- 6.48%	2,268,473	5,629
14:14	2,460	165	- 6.29%	2,267,079	5,626
14:13	2,455	170	- 6.48%	2,262,599	5,615
14:12	2,455	170	- 6.48%	2,262,204	5,614
14:11	2,460	165	- 6.29%	2,258,377	5,604