시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,435	190	- 7.24%	2,370,779	5,877
14:29	2,435	190	- 7.24%	2,370,073	5,875
14:28	2,435	190	- 7.24%	2,368,604	5,871
14:27	2,435	190	- 7.24%	2,365,928	5,865
14:26	2,430	195	- 7.43%	2,364,989	5,863
14:25	2,425	200	- 7.62%	2,356,672	5,842
14:24	2,425	200	- 7.62%	2,351,133	5,829
14:23	2,420	205	- 7.81%	2,349,972	5,826
14:22	2,420	205	- 7.81%	2,348,439	5,823
14:21	2,420	205	- 7.81%	2,340,674	5,804