시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,410	215	- 8.19%	2,430,925	6,022
14:39	2,410	215	- 8.19%	2,426,022	6,010
14:38	2,405	220	- 8.38%	2,425,401	6,008
14:37	2,405	220	- 8.38%	2,421,383	5,999
14:36	2,405	220	- 8.38%	2,405,180	5,960
14:35	2,410	215	- 8.19%	2,397,685	5,942
14:34	2,415	210	- 8.00%	2,391,875	5,928
14:33	2,420	205	- 7.81%	2,381,357	5,902
14:32	2,425	200	- 7.62%	2,378,544	5,895
14:31	2,430	195	- 7.43%	2,377,105	5,892