시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,410	215	- 8.19%	2,479,023	6,138
14:49	2,420	205	- 7.81%	2,462,417	6,098
14:48	2,425	200	- 7.62%	2,448,907	6,065
14:47	2,425	200	- 7.62%	2,446,434	6,059
14:46	2,420	205	- 7.81%	2,445,439	6,057
14:45	2,425	200	- 7.62%	2,444,304	6,054
14:44	2,425	200	- 7.62%	2,438,792	6,041
14:43	2,420	205	- 7.81%	2,437,012	6,036
14:42	2,420	205	- 7.81%	2,435,937	6,034
14:41	2,415	210	- 8.00%	2,432,582	6,026