| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 2,450 | 175 | - 6.67% | 462,325 | 1,155 |
| 09:08 | 2,440 | 185 | - 7.05% | 429,088 | 1,074 |
| 09:07 | 2,470 | 155 | - 5.91% | 398,928 | 1,000 |
| 09:06 | 2,470 | 155 | - 5.91% | 319,359 | 803 |
| 09:05 | 2,475 | 150 | - 5.71% | 267,231 | 674 |
| 09:04 | 2,490 | 135 | - 5.14% | 245,519 | 621 |
| 09:03 | 2,500 | 125 | - 4.76% | 137,932 | 356 |
| 09:02 | 2,550 | 75 | - 2.86% | 113,929 | 295 |
| 09:01 | 2,535 | 90 | - 3.43% | 88,471 | 230 |
| 09:00 | 2,610 | 15 | - 0.57% | 59,884 | 157 |