시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,465	160	- 6.10%	674,017	1,676
09:18	2,465	160	- 6.10%	670,491	1,667
09:17	2,455	170	- 6.48%	668,185	1,662
09:16	2,475	150	- 5.71%	638,295	1,588
09:15	2,465	160	- 6.10%	622,667	1,549
09:14	2,485	140	- 5.33%	609,279	1,516
09:13	2,465	160	- 6.10%	596,736	1,485
09:12	2,455	170	- 6.48%	582,000	1,449
09:11	2,485	140	- 5.33%	568,702	1,416
09:10	2,425	200	- 7.62%	500,050	1,247