시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,470	155	- 5.91%	798,767	1,982
09:28	2,450	175	- 6.67%	781,966	1,940
09:27	2,440	185	- 7.05%	773,833	1,920
09:26	2,435	190	- 7.24%	767,031	1,904
09:25	2,455	170	- 6.48%	742,969	1,845
09:24	2,455	170	- 6.48%	740,960	1,840
09:23	2,450	175	- 6.67%	732,687	1,820
09:22	2,440	185	- 7.05%	716,318	1,780
09:21	2,465	160	- 6.10%	688,063	1,711
09:20	2,480	145	- 5.52%	681,944	1,696