시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,475	150	- 5.71%	896,296	2,223
09:38	2,495	130	- 4.95%	888,848	2,205
09:37	2,475	150	- 5.71%	883,571	2,192
09:36	2,485	140	- 5.33%	872,568	2,164
09:35	2,470	155	- 5.91%	859,675	2,133
09:34	2,480	145	- 5.52%	852,180	2,114
09:33	2,465	160	- 6.10%	850,022	2,109
09:32	2,475	150	- 5.71%	844,212	2,094
09:31	2,485	140	- 5.33%	832,329	2,065
09:30	2,480	145	- 5.52%	826,730	2,051