시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,440	185	- 7.05%	1,051,867	2,603
09:48	2,440	185	- 7.05%	1,048,564	2,595
09:47	2,440	185	- 7.05%	1,041,697	2,579
09:46	2,435	190	- 7.24%	1,038,509	2,571
09:45	2,465	160	- 6.10%	965,568	2,393
09:44	2,460	165	- 6.29%	939,610	2,330
09:43	2,465	160	- 6.10%	923,975	2,291
09:42	2,460	165	- 6.29%	921,593	2,286
09:41	2,455	170	- 6.48%	914,144	2,267
09:40	2,470	155	- 5.91%	900,292	2,233