시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,470	155	- 5.91%	1,182,608	2,923
09:58	2,480	145	- 5.52%	1,174,937	2,904
09:57	2,470	155	- 5.91%	1,167,124	2,884
09:56	2,460	165	- 6.29%	1,157,300	2,860
09:55	2,445	180	- 6.86%	1,143,537	2,826
09:54	2,430	195	- 7.43%	1,088,321	2,692
09:53	2,430	195	- 7.43%	1,074,340	2,658
09:52	2,440	185	- 7.05%	1,064,652	2,635
09:51	2,450	175	- 6.67%	1,059,990	2,623
09:50	2,445	180	- 6.86%	1,059,364	2,622