시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,490	135	- 5.14%	1,257,412	3,108
10:08	2,490	135	- 5.14%	1,256,116	3,105
10:07	2,480	145	- 5.52%	1,246,951	3,082
10:06	2,490	135	- 5.14%	1,245,178	3,078
10:05	2,500	125	- 4.76%	1,233,894	3,050
10:04	2,495	130	- 4.95%	1,218,739	3,012
10:03	2,475	150	- 5.71%	1,213,083	2,998
10:02	2,465	160	- 6.10%	1,203,581	2,974
10:01	2,470	155	- 5.91%	1,202,785	2,972
10:00	2,470	155	- 5.91%	1,188,863	2,938