시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,460	165	- 6.29%	1,312,161	3,244
10:18	2,470	155	- 5.91%	1,302,346	3,220
10:17	2,470	155	- 5.91%	1,300,793	3,216
10:16	2,480	145	- 5.52%	1,291,775	3,194
10:15	2,490	135	- 5.14%	1,289,698	3,188
10:14	2,480	145	- 5.52%	1,286,532	3,181
10:13	2,485	140	- 5.33%	1,277,385	3,158
10:12	2,480	145	- 5.52%	1,275,408	3,153
10:11	2,490	135	- 5.14%	1,272,492	3,146
10:10	2,495	130	- 4.95%	1,269,055	3,137