시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,465	160	- 6.10%	1,344,179	3,323
10:28	2,465	160	- 6.10%	1,340,048	3,313
10:27	2,465	160	- 6.10%	1,335,302	3,301
10:26	2,470	155	- 5.91%	1,333,530	3,297
10:25	2,465	160	- 6.10%	1,328,774	3,285
10:24	2,470	155	- 5.91%	1,326,204	3,279
10:23	2,470	155	- 5.91%	1,322,236	3,269
10:22	2,465	160	- 6.10%	1,320,356	3,264
10:21	2,470	155	- 5.91%	1,319,638	3,262
10:20	2,460	165	- 6.29%	1,317,976	3,258