시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,405	220	- 8.38%	2,550,106	6,309
14:59	2,400	225	- 8.57%	2,543,791	6,294
14:58	2,400	225	- 8.57%	2,524,905	6,248
14:57	2,405	220	- 8.38%	2,518,371	6,233
14:56	2,410	215	- 8.19%	2,516,184	6,227
14:55	2,410	215	- 8.19%	2,508,405	6,209
14:54	2,420	205	- 7.81%	2,494,644	6,176
14:53	2,420	205	- 7.81%	2,494,288	6,175
14:52	2,420	205	- 7.81%	2,492,808	6,171
14:51	2,420	205	- 7.81%	2,490,054	6,164